USCB Financial Holdings, Inc. (USCB)

USD 17.95

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.51 10.81 10.45 10.74 104.05 Thousand
30 Oct, 2023 10.28 10.6 10.24 10.4 20.49 Thousand
27 Oct, 2023 10.3 10.3 10.04 10.11 10.56 Thousand
26 Oct, 2023 10.21 10.48 10.21 10.48 122.09 Thousand
25 Oct, 2023 10.15 10.74 10.08 10.56 7120.00
24 Oct, 2023 10.58 10.6 10.32 10.5 7757.00
23 Oct, 2023 10.34 10.65 10.18 10.32 11.1 Thousand
20 Oct, 2023 10.56 10.66 10.44 10.53 10.3 Thousand
19 Oct, 2023 10.7 10.98 10.53 10.53 7242.00
18 Oct, 2023 11.12 11.12 10.65 10.75 8229.00