US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 1988 15.0 15.0 14.75 15.0 4.00
06 May, 1988 14.75 14.75 14.75 14.75 18.00
05 May, 1988 15.0 15.5 15.0 15.0 25.00
03 May, 1988 15.5 15.5 15.25 15.5 18.00
02 May, 1988 15.75 16.0 15.75 15.75 29.00
29 Apr, 1988 16.25 16.25 15.75 16.25 101.00
27 Apr, 1988 15.5 15.5 15.25 15.5 31.00
26 Apr, 1988 15.5 15.5 15.25 15.5 15.00
25 Apr, 1988 15.25 15.25 15.25 15.25 16.00
22 Apr, 1988 15.5 15.75 15.25 15.5 30.00