US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 13.25 13.5 13.25 13.25 11.00
09 Jun, 1988 13.5 13.5 13.25 13.5 19.00
08 Jun, 1988 13.25 13.25 13.25 13.25 4.00
07 Jun, 1988 13.25 13.25 13.25 13.25 10.00
06 Jun, 1988 13.5 13.5 13.5 13.5 5.00
03 Jun, 1988 13.5 13.5 13.25 13.5 8.00
02 Jun, 1988 13.5 13.5 13.5 13.5 25.00
01 Jun, 1988 13.75 13.75 13.5 13.75 11.00
31 May, 1988 13.5 13.5 13.5 13.5 15.00
25 May, 1988 13.5 13.5 13.25 13.5 38.00