US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 14.75 14.75 14.75 14.75 15.00
26 Jul, 1988 15.25 15.25 15.25 15.25 6.00
25 Jul, 1988 15.0 15.25 14.75 15.0 28.00
22 Jul, 1988 15.25 15.25 15.0 15.25 3.00
21 Jul, 1988 15.25 15.25 15.25 15.25 1.00
20 Jul, 1988 15.25 15.25 15.0 15.25 28.00
19 Jul, 1988 14.5 14.5 13.75 14.5 19.00
18 Jul, 1988 14.0 14.0 13.75 14.0 6.00
15 Jul, 1988 14.0 14.0 14.0 14.0 1.00
14 Jul, 1988 13.75 13.75 13.75 13.75 63.00