US Gold Corp (USAU)
USD 12.86
(-1.08%)
USD 12.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 15.25 | 15.25 | 14.75 | 15.25 | 44.00 |
| 09 Aug, 1988 | 15.25 | 15.25 | 15.0 | 15.25 | 14.00 |
| 08 Aug, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 13.00 |
| 05 Aug, 1988 | 14.75 | 15.25 | 14.75 | 14.75 | 16.00 |
| 04 Aug, 1988 | 15.25 | 15.25 | 15.0 | 15.25 | 20.00 |
| 03 Aug, 1988 | 15.25 | 15.25 | 15.0 | 15.25 | 9.00 |
| 02 Aug, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 5.00 |
| 01 Aug, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
| 29 Jul, 1988 | 14.75 | 14.75 | 14.75 | 14.75 | 8.00 |
| 28 Jul, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
USCB
USEA
USEG
UROY
USAR
USARW