US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 17.5 17.5 17.25 17.5 84.00
06 Oct, 1988 17.25 17.25 17.25 17.25 16.00
05 Oct, 1988 17.0 17.0 16.25 17.0 73.00
04 Oct, 1988 16.0 16.25 15.75 16.0 31.00
03 Oct, 1988 16.0 16.25 16.0 16.0 18.00
30 Sep, 1988 16.25 16.75 16.25 16.25 16.00
29 Sep, 1988 16.5 16.5 16.25 16.5 20.00
28 Sep, 1988 16.75 16.75 16.5 16.75 20.00
27 Sep, 1988 16.25 16.25 16.0 16.25 26.00
26 Sep, 1988 16.0 16.0 16.0 16.0 1.00