US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 16.25 16.25 16.0 16.25 21.00
20 Oct, 1988 16.0 16.25 16.0 16.0 25.00
19 Oct, 1988 16.25 16.25 16.25 16.25 9.00
18 Oct, 1988 16.25 16.25 16.0 16.25 36.00
17 Oct, 1988 16.25 16.25 16.0 16.25 9.00
14 Oct, 1988 16.25 16.25 16.0 16.25 35.00
13 Oct, 1988 16.25 16.75 16.25 16.25 29.00
12 Oct, 1988 17.0 17.25 16.75 17.0 21.00
11 Oct, 1988 17.0 17.25 17.0 17.0 11.00
10 Oct, 1988 17.5 17.5 17.25 17.5 6.00