US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 14.0 14.0 13.75 14.0 6.00
22 Dec, 1988 13.75 14.0 13.75 13.75 11.00
20 Dec, 1988 14.0 14.0 14.0 14.0 4.00
19 Dec, 1988 14.0 14.0 14.0 14.0 1.00
16 Dec, 1988 13.75 14.0 13.75 13.75 44.00
15 Dec, 1988 13.75 13.75 13.75 13.75 13.00
14 Dec, 1988 13.75 14.0 13.75 13.75 63.00
13 Dec, 1988 14.0 14.0 14.0 14.0 4.00
12 Dec, 1988 13.75 14.0 13.75 13.75 26.00
09 Dec, 1988 14.25 14.5 14.25 14.25 11.00