US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 14.75 14.75 14.75 14.75 3.00
10 Jan, 1989 15.0 15.0 14.75 15.0 9.00
09 Jan, 1989 15.0 15.0 15.0 15.0 3.00
06 Jan, 1989 15.0 15.0 14.75 15.0 18.00
04 Jan, 1989 14.75 14.75 14.5 14.75 5.00
03 Jan, 1989 14.75 14.75 14.75 14.75 9.00
30 Dec, 1988 14.5 14.75 14.25 14.5 45.00
29 Dec, 1988 15.0 15.0 14.75 15.0 16.00
28 Dec, 1988 14.75 14.75 14.75 14.75 4.00
27 Dec, 1988 14.5 14.5 13.75 14.5 86.00