US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 0.8 0.88 0.8 0.84 3005.00
15 Jun, 2016 1.0 1.04 0.86 0.88 6172.00
14 Jun, 2016 1.3 1.37 0.95 0.95 21.05 Thousand
13 Jun, 2016 0.85 1.69 0.78 1.4 26.61 Thousand
10 Jun, 2016 0.92 0.95 0.82 0.88 260.00
09 Jun, 2016 0.98 1.14 0.88 0.91 506.00
08 Jun, 2016 0.85 1.34 0.83 0.95 7741.00
07 Jun, 2016 0.77 0.88 0.77 0.83 617.00
06 Jun, 2016 0.77 0.79 0.76 0.76 110.00
03 Jun, 2016 0.74 0.76 0.74 0.76 88.00