US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 0.65 0.67 0.6 0.61 1945.00
29 Jun, 2016 0.61 0.66 0.59 0.64 3320.00
28 Jun, 2016 0.65 0.65 0.54 0.58 3139.00
27 Jun, 2016 0.78 0.78 0.6 0.62 4701.00
24 Jun, 2016 0.75 0.81 0.69 0.73 13.17 Thousand
23 Jun, 2016 0.67 0.73 0.66 0.69 2119.00
22 Jun, 2016 0.8 0.82 0.69 0.71 3128.00
21 Jun, 2016 0.86 0.87 0.76 0.76 5392.00
20 Jun, 2016 0.97 1.08 0.76 0.82 25.52 Thousand
17 Jun, 2016 0.87 1.03 0.85 0.92 21.9 Thousand