US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.17 | 1.19 | 1.14 | 1.15 | 1218.00 |
| 01 May, 2017 | 1.2 | 1.2 | 1.14 | 1.18 | 1456.00 |
| 28 Apr, 2017 | 1.2 | 1.2 | 1.15 | 1.2 | 2356.00 |
| 27 Apr, 2017 | 1.2 | 1.22 | 1.13 | 1.18 | 1697.00 |
| 26 Apr, 2017 | 1.19 | 1.22 | 1.17 | 1.22 | 893.00 |
| 25 Apr, 2017 | 1.18 | 1.22 | 1.16 | 1.19 | 1015.00 |
| 24 Apr, 2017 | 1.23 | 1.24 | 1.18 | 1.21 | 1742.00 |
| 21 Apr, 2017 | 1.19 | 1.23 | 1.17 | 1.21 | 2833.00 |
| 20 Apr, 2017 | 1.17 | 1.25 | 1.16 | 1.18 | 3236.00 |
| 19 Apr, 2017 | 1.15 | 1.18 | 1.13 | 1.17 | 983.00 |
USCB
USEA
USEG
UROY
USAR
USARW