US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.74 | 4.81 | 4.51 | 4.58 | 5254.00 |
| 15 May, 2017 | 5.02 | 5.14 | 4.61 | 4.72 | 4686.00 |
| 12 May, 2017 | 4.97 | 5.18 | 4.97 | 4.99 | 3170.00 |
| 11 May, 2017 | 5.25 | 5.3 | 4.95 | 4.99 | 7380.00 |
| 10 May, 2017 | 5.32 | 5.66 | 5.12 | 5.15 | 14 Thousand |
| 09 May, 2017 | 4.92 | 5.58 | 4.9 | 5.21 | 13.52 Thousand |
| 08 May, 2017 | 4.3 | 5.3 | 4.27 | 4.79 | 3827.00 |
| 05 May, 2017 | 1.15 | 1.28 | 1.14 | 1.22 | 12.34 Thousand |
| 04 May, 2017 | 1.14 | 1.16 | 1.14 | 1.14 | 1378.00 |
| 03 May, 2017 | 1.16 | 1.16 | 1.14 | 1.16 | 714.00 |
USCB
USEA
USEG
UROY
USAR
USARW