US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.08 1.1 1.06 1.08 6656.00
05 Sep, 2018 1.08 1.12 1.04 1.08 8765.00
04 Sep, 2018 1.16 1.16 1.02 1.05 13.73 Thousand
31 Aug, 2018 1.01 1.19 0.99 1.14 19.9 Thousand
30 Aug, 2018 1.05 1.05 0.99 1.0 18.48 Thousand
29 Aug, 2018 1.13 1.13 1.05 1.07 9727.00
28 Aug, 2018 1.1 1.12 1.1 1.1 4283.00
27 Aug, 2018 1.15 1.15 1.1 1.11 7581.00
24 Aug, 2018 1.12 1.15 1.1 1.12 11.87 Thousand
23 Aug, 2018 1.22 1.22 1.1 1.14 12.02 Thousand