US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.07 | 1.08 | 1.03 | 1.05 | 2646.00 |
| 03 Oct, 2018 | 1.06 | 1.06 | 1.05 | 1.05 | 4738.00 |
| 02 Oct, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 3286.00 |
| 01 Oct, 2018 | 1.08 | 1.08 | 1.05 | 1.05 | 5901.00 |
| 28 Sep, 2018 | 1.05 | 1.07 | 1.03 | 1.06 | 2491.00 |
| 27 Sep, 2018 | 1.08 | 1.08 | 1.03 | 1.04 | 4148.00 |
| 26 Sep, 2018 | 1.09 | 1.12 | 1.09 | 1.09 | 6458.00 |
| 25 Sep, 2018 | 1.05 | 1.1 | 1.03 | 1.09 | 8546.00 |
| 24 Sep, 2018 | 1.03 | 1.07 | 1.03 | 1.05 | 5615.00 |
| 21 Sep, 2018 | 1.09 | 1.1 | 1.02 | 1.02 | 13.33 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW