US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1.02 | 1.02 | 0.96 | 0.99 | 14.58 Thousand |
| 30 Jan, 2019 | 1.02 | 1.03 | 0.97 | 1.02 | 11.83 Thousand |
| 29 Jan, 2019 | 1.05 | 1.05 | 1.0 | 1.02 | 6771.00 |
| 28 Jan, 2019 | 1.04 | 1.1 | 1.0 | 1.05 | 10.22 Thousand |
| 25 Jan, 2019 | 1.08 | 1.09 | 1.03 | 1.05 | 15.72 Thousand |
| 24 Jan, 2019 | 1.07 | 1.09 | 1.01 | 1.06 | 4061.00 |
| 23 Jan, 2019 | 1.05 | 1.09 | 1.03 | 1.04 | 3570.00 |
| 22 Jan, 2019 | 1.07 | 1.1 | 1.05 | 1.05 | 4143.00 |
| 18 Jan, 2019 | 1.08 | 1.1 | 1.06 | 1.09 | 4660.00 |
| 17 Jan, 2019 | 1.11 | 1.13 | 1.08 | 1.08 | 3705.00 |
USCB
USEA
USEG
UROY
USAR
USARW