US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 0.94 0.96 0.92 0.94 2928.00
28 Feb, 2019 0.98 1.0 0.94 0.95 3317.00
27 Feb, 2019 0.98 1.0 0.95 0.95 9298.00
26 Feb, 2019 1.0 1.0 0.95 0.95 2462.00
25 Feb, 2019 1.0 1.02 0.98 1.0 3545.00
22 Feb, 2019 0.99 1.05 0.95 0.98 42.81 Thousand
21 Feb, 2019 0.98 1.01 0.98 1.0 7848.00
20 Feb, 2019 1.04 1.04 0.93 0.98 7086.00
19 Feb, 2019 0.98 1.03 0.94 1.03 10.15 Thousand
15 Feb, 2019 0.95 0.96 0.9 0.93 7040.00