US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.9 10.01 9.72 9.89 10.03 Thousand
11 Oct, 2021 9.91 10.0 9.72 9.82 6847.00
08 Oct, 2021 9.8 10.11 9.8 9.92 12.88 Thousand
07 Oct, 2021 10.24 10.24 9.77 9.77 41.96 Thousand
06 Oct, 2021 10.06 10.15 10.04 10.13 6137.00
05 Oct, 2021 10.05 10.13 9.95 10.08 20.07 Thousand
04 Oct, 2021 10.18 10.25 10.05 10.05 18.24 Thousand
01 Oct, 2021 10.26 10.37 10.13 10.14 17.99 Thousand
30 Sep, 2021 10.15 10.33 9.98 10.18 16.74 Thousand
29 Sep, 2021 10.51 10.51 9.99 10.1 54.48 Thousand