US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.06 10.06 9.66 9.96 19.86 Thousand
08 Nov, 2021 9.9 10.19 9.9 9.93 17.31 Thousand
05 Nov, 2021 9.61 9.97 9.61 9.91 23.56 Thousand
04 Nov, 2021 9.52 9.82 9.52 9.6 17 Thousand
03 Nov, 2021 9.71 10.0 9.35 9.59 52.44 Thousand
02 Nov, 2021 9.9 9.9 9.71 9.74 13.28 Thousand
01 Nov, 2021 10.01 10.01 9.8 9.93 12.41 Thousand
29 Oct, 2021 9.9 10.21 9.89 9.92 33.56 Thousand
28 Oct, 2021 10.09 10.25 9.82 9.89 27.16 Thousand
27 Oct, 2021 10.18 10.22 10.09 10.11 7982.00