US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 11.5 11.5 11.25 11.5 5.00
08 Apr, 1985 11.25 11.25 11.25 11.25 3.00
04 Apr, 1985 11.25 11.5 11.25 11.25 16.00
03 Apr, 1985 11.25 11.75 11.25 11.25 26.00
02 Apr, 1985 11.75 12.0 11.75 11.75 43.00
01 Apr, 1985 12.0 12.25 12.0 12.0 16.00
29 Mar, 1985 11.75 12.0 11.75 11.75 16.00
28 Mar, 1985 12.0 12.0 12.0 12.0 4.00
27 Mar, 1985 12.0 12.25 12.0 12.0 66.00
26 Mar, 1985 12.75 12.75 12.5 12.75 6.00