US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 9.5 9.75 9.5 9.5 48.00
22 Apr, 1985 9.5 9.5 9.25 9.5 49.00
19 Apr, 1985 9.5 9.5 9.25 9.5 108.00
18 Apr, 1985 9.25 9.75 8.75 9.25 234.00
17 Apr, 1985 10.0 10.25 10.0 10.0 51.00
16 Apr, 1985 10.25 10.5 10.25 10.25 56.00
15 Apr, 1985 10.5 10.75 10.25 10.5 61.00
12 Apr, 1985 11.0 11.25 11.0 11.0 36.00
11 Apr, 1985 11.5 11.5 11.5 11.5 5.00
10 Apr, 1985 11.5 11.75 11.5 11.5 19.00