Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 44.08 | 44.24 | 43.86 | 43.99 | 382 Thousand |
| 06 Nov, 2024 | 44.52 | 44.55 | 44.03 | 44.06 | 419.5 Thousand |
| 05 Nov, 2024 | 44.0 | 44.31 | 43.85 | 44.05 | 178.1 Thousand |
| 04 Nov, 2024 | 43.84 | 44.35 | 43.71 | 44.15 | 344.1 Thousand |
| 01 Nov, 2024 | 43.85 | 44.13 | 43.61 | 43.9 | 342.6 Thousand |
| 31 Oct, 2024 | 43.88 | 44.46 | 43.72 | 43.72 | 150.5 Thousand |
| 30 Oct, 2024 | 43.83 | 44.25 | 43.67 | 44.05 | 185.11 Thousand |
| 29 Oct, 2024 | 43.76 | 44.15 | 43.55 | 43.69 | 183.06 Thousand |
| 28 Oct, 2024 | 43.95 | 44.25 | 43.64 | 43.64 | 221.54 Thousand |
| 25 Oct, 2024 | 43.78 | 43.95 | 43.66 | 43.74 | 164.2 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF