Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 44.2 | 44.24 | 44.01 | 44.17 | 112.13 Thousand |
| 20 Nov, 2024 | 44.16 | 44.32 | 44.0 | 44.05 | 197.2 Thousand |
| 19 Nov, 2024 | 44.05 | 44.3 | 44.01 | 44.26 | 102.3 Thousand |
| 18 Nov, 2024 | 44.24 | 44.25 | 44.01 | 44.07 | 108.1 Thousand |
| 15 Nov, 2024 | 44.28 | 44.33 | 43.97 | 43.99 | 140.5 Thousand |
| 14 Nov, 2024 | 44.02 | 44.42 | 43.92 | 44.09 | 184.03 Thousand |
| 13 Nov, 2024 | 44.27 | 44.39 | 43.92 | 44.0 | 310.13 Thousand |
| 12 Nov, 2024 | 44.0 | 44.59 | 43.85 | 44.27 | 298.8 Thousand |
| 11 Nov, 2024 | 43.69 | 44.04 | 43.69 | 44.04 | 175.34 Thousand |
| 08 Nov, 2024 | 43.9 | 44.05 | 43.8 | 43.95 | 216.54 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF