Uranium Royalty Corp. (UROY)
USD 1.9
(3.26%)
USD 1.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.99 | 3.07 | 2.93 | 3.01 | 1.99 Million |
| 08 Feb, 2024 | 3.1 | 3.11 | 2.92 | 2.99 | 2.39 Million |
| 07 Feb, 2024 | 3.04 | 3.14 | 3.02 | 3.13 | 1.74 Million |
| 06 Feb, 2024 | 3.19 | 3.19 | 3.03 | 3.06 | 1.77 Million |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.05 | 3.17 | 2.97 Million |
| 02 Feb, 2024 | 3.49 | 3.49 | 3.22 | 3.31 | 4.3 Million |
| 01 Feb, 2024 | 3.51 | 3.76 | 3.48 | 3.58 | 2.82 Million |
| 31 Jan, 2024 | 3.45 | 3.45 | 3.36 | 3.38 | 1.33 Million |
| 30 Jan, 2024 | 3.25 | 3.48 | 3.24 | 3.43 | 1.35 Million |
| 29 Jan, 2024 | 3.34 | 3.36 | 3.21 | 3.28 | 1.07 Million |
SEP
FTL
6173
SHP
WPM
0595