Uranium Royalty Corp. (UROY)

USD 1.9

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.2 2.22 2.16 2.19 634 Thousand
29 Aug, 2024 2.18 2.22 2.15 2.2 912 Thousand
28 Aug, 2024 2.25 2.26 2.16 2.2 1.34 Million
27 Aug, 2024 2.24 2.3 2.18 2.3 1.56 Million
26 Aug, 2024 2.34 2.36 2.23 2.24 1.38 Million
23 Aug, 2024 2.13 2.4 2.13 2.32 4.47 Million
22 Aug, 2024 2.12 2.12 2.02 2.02 1.18 Million
21 Aug, 2024 2.14 2.15 2.09 2.1 1.01 Million
20 Aug, 2024 2.16 2.17 2.11 2.14 728.3 Thousand
19 Aug, 2024 2.22 2.23 2.15 2.16 735.11 Thousand