Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.75 | 1.84 | 1.72 | 1.83 | 3.15 Million |
| 31 Mar, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 2.19 Million |
| 28 Mar, 2025 | 1.8 | 1.82 | 1.76 | 1.77 | 1.44 Million |
| 27 Mar, 2025 | 1.84 | 1.88 | 1.79 | 1.81 | 1.47 Million |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.83 | 1.84 | 1.25 Million |
| 25 Mar, 2025 | 1.91 | 1.93 | 1.82 | 1.87 | 2.08 Million |
| 24 Mar, 2025 | 1.93 | 1.95 | 1.88 | 1.89 | 1.64 Million |
| 21 Mar, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 2.15 Million |
| 20 Mar, 2025 | 1.95 | 2.01 | 1.92 | 1.95 | 4.73 Million |
| 19 Mar, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 2.76 Million |
USAR
USARW
USAU
UPXI
URBN
URGN