USD 11.51
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 18.16 | 18.72 | 18.0 | 18.59 | 92.79 Thousand |
26 Feb, 2024 | 17.05 | 17.96 | 17.05 | 17.96 | 108.02 Thousand |
23 Feb, 2024 | 17.79 | 17.79 | 16.94 | 17.09 | 121.91 Thousand |
22 Feb, 2024 | 17.68 | 18.04 | 17.34 | 17.79 | 98.85 Thousand |
21 Feb, 2024 | 19.1 | 19.21 | 17.52 | 17.69 | 215.89 Thousand |
20 Feb, 2024 | 19.18 | 19.74 | 18.95 | 19.24 | 312.72 Thousand |
16 Feb, 2024 | 18.59 | 19.87 | 18.15 | 19.33 | 450.89 Thousand |
15 Feb, 2024 | 19.22 | 19.66 | 18.68 | 18.8 | 1.67 Million |
14 Feb, 2024 | 19.01 | 19.33 | 18.87 | 19.22 | 250.34 Thousand |
13 Feb, 2024 | 18.78 | 19.31 | 18.44 | 18.75 | 268.95 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX