UroGen Pharma Ltd. (URGN)

USD 10.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.53 17.55 16.53 17.47 880.57 Thousand
21 Jun, 2024 15.52 16.98 15.41 16.51 783.71 Thousand
20 Jun, 2024 16.8 16.85 15.08 15.47 1.73 Million
18 Jun, 2024 17.09 17.34 16.52 16.87 3.24 Million
17 Jun, 2024 18.91 19.01 18.09 18.28 770.51 Thousand
14 Jun, 2024 18.65 20.7 17.95 19.2 3.38 Million
13 Jun, 2024 12.87 19.94 12.73 17.5 7.29 Million
12 Jun, 2024 13.4 13.6 12.63 12.72 874.92 Thousand
11 Jun, 2024 12.77 13.2 12.3 13.09 498.94 Thousand
10 Jun, 2024 13.18 13.39 12.48 12.77 596.39 Thousand