UroGen Pharma Ltd (URGN)

USD 17.75

(-6.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 16.2 16.5 15.57 16.21 50.43 Thousand
12 Jun, 2017 16.35 16.68 15.75 16.36 18.18 Thousand
09 Jun, 2017 17.78 17.99 16.13 16.4 20.76 Thousand
08 Jun, 2017 18.18 18.22 17.5 17.51 10.27 Thousand
07 Jun, 2017 17.5 18.0 17.5 17.89 35.56 Thousand
06 Jun, 2017 17.86 18.25 17.85 17.85 10.78 Thousand
05 Jun, 2017 18.51 18.65 18.2 18.5 8766.00
02 Jun, 2017 18.93 19.38 18.35 18.64 35.15 Thousand
01 Jun, 2017 17.9 18.6 17.2 18.6 109.01 Thousand
31 May, 2017 19.8 19.8 17.39 17.85 54.85 Thousand