UroGen Pharma Ltd. (URGN)
USD 10.01
(-1.86%)
USD 10.01
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.17 | 15.73 | 15.01 | 15.16 | 236.11 Thousand |
| 05 Aug, 2024 | 14.61 | 15.46 | 14.59 | 15.3 | 392.1 Thousand |
| 02 Aug, 2024 | 15.25 | 15.84 | 15.2 | 15.68 | 291.2 Thousand |
| 01 Aug, 2024 | 16.5 | 16.5 | 15.69 | 15.82 | 305.7 Thousand |
| 31 Jul, 2024 | 15.99 | 17.0 | 15.57 | 16.45 | 393.74 Thousand |
| 30 Jul, 2024 | 16.12 | 16.3 | 15.63 | 15.68 | 270.33 Thousand |
| 29 Jul, 2024 | 16.38 | 16.55 | 15.92 | 16.13 | 306.11 Thousand |
| 26 Jul, 2024 | 16.62 | 16.78 | 15.99 | 16.35 | 314.82 Thousand |
| 25 Jul, 2024 | 16.62 | 17.0 | 16.08 | 16.36 | 569.12 Thousand |
| 24 Jul, 2024 | 16.76 | 16.92 | 16.24 | 16.37 | 397.61 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX