Urban Outfitters, Inc. (URBN)

USD 54.51

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 53.3 54.45 52.46 54.01 2.37 Million
21 Feb, 2025 55.6 55.6 52.3 52.8 1.65 Million
20 Feb, 2025 55.53 55.54 54.29 54.72 1.37 Million
19 Feb, 2025 56.46 56.73 54.37 55.85 1.78 Million
18 Feb, 2025 56.59 57.63 56.38 57.4 1.92 Million
14 Feb, 2025 56.19 56.33 54.53 56.01 1.53 Million
13 Feb, 2025 56.26 56.94 56.08 56.33 895.44 Thousand
12 Feb, 2025 54.09 55.98 54.04 55.98 1.15 Million
11 Feb, 2025 55.74 56.09 55.06 55.54 1.54 Million
10 Feb, 2025 56.9 56.9 54.47 56.04 1.6 Million