Urban Outfitters, Inc. (URBN)

USD 54.51

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 44.13 48.28 42.9 46.13 4 Million
04 Apr, 2025 42.5 49.34 41.89 46.61 5.68 Million
03 Apr, 2025 50.43 50.68 43.49 45.24 6.55 Million
02 Apr, 2025 52.08 56.13 51.58 55.42 1.81 Million
01 Apr, 2025 52.56 53.69 52.03 53.07 1.39 Million
31 Mar, 2025 50.34 52.83 50.0 52.4 1.85 Million
28 Mar, 2025 51.88 52.2 50.42 51.48 1.92 Million
27 Mar, 2025 52.16 53.18 51.75 51.82 1.44 Million
26 Mar, 2025 53.23 53.32 51.83 52.61 1.21 Million
25 Mar, 2025 52.94 54.3 52.78 53.17 1.99 Million