Urban Outfitters Inc (URBN)
USD 79.49
(0.34%)
USD 79.49
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 69.68 | 73.09 | 69.46 | 72.62 | 2.95 Million |
| 30 May, 2025 | 71.11 | 71.98 | 69.65 | 69.9 | 2.97 Million |
| 29 May, 2025 | 75.02 | 75.28 | 71.75 | 72.47 | 2.66 Million |
| 28 May, 2025 | 75.76 | 75.8 | 73.94 | 74.74 | 1.96 Million |
| 27 May, 2025 | 73.33 | 75.57 | 72.11 | 75.26 | 3.15 Million |
| 23 May, 2025 | 71.6 | 73.02 | 70.5 | 72.28 | 4.37 Million |
| 22 May, 2025 | 70.95 | 73.68 | 70.02 | 73.21 | 10.6 Million |
| 21 May, 2025 | 59.52 | 60.86 | 59.15 | 59.6 | 4.41 Million |
| 20 May, 2025 | 62.12 | 62.48 | 61.1 | 61.34 | 2.97 Million |
| 19 May, 2025 | 61.69 | 62.7 | 61.12 | 61.42 | 2.49 Million |
URGN
UROY
USAR
UPST
UPWK
UPXI