USD 7.35
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 5.49 | 5.72 | 4.98 | 5.12 | 31.45 Thousand |
12 Nov, 2021 | 5.0 | 5.58 | 4.95 | 5.44 | 61.43 Thousand |
11 Nov, 2021 | 4.84 | 5.08 | 4.79 | 4.96 | 12.32 Thousand |
10 Nov, 2021 | 5.0 | 5.0 | 4.78 | 4.85 | 17.31 Thousand |
09 Nov, 2021 | 5.23 | 5.32 | 4.87 | 5.06 | 31.45 Thousand |
08 Nov, 2021 | 5.11 | 5.56 | 5.04 | 5.26 | 32.81 Thousand |
05 Nov, 2021 | 5.06 | 5.13 | 5.01 | 5.05 | 8875.00 |
04 Nov, 2021 | 5.44 | 5.46 | 4.93 | 5.02 | 34.41 Thousand |
03 Nov, 2021 | 5.64 | 5.74 | 5.22 | 5.54 | 55.03 Thousand |
02 Nov, 2021 | 5.65 | 5.76 | 5.56 | 5.57 | 8430.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK