USD 14.07
(17.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 25.8 | 26.0 | 23.81 | 24.2 | 4234.00 |
09 Feb, 2024 | 24.2 | 24.4 | 23.4 | 24.2 | 1171.00 |
08 Feb, 2024 | 24.8 | 26.0 | 23.6 | 23.6 | 3711.00 |
07 Feb, 2024 | 25.2 | 25.69 | 24.2 | 24.6 | 1418.00 |
06 Feb, 2024 | 24.0 | 26.0 | 24.0 | 25.2 | 2980.00 |
05 Feb, 2024 | 24.4 | 24.8 | 23.4 | 23.8 | 2230.00 |
02 Feb, 2024 | 24.6 | 24.8 | 23.4 | 23.8 | 1856.00 |
01 Feb, 2024 | 25.2 | 25.36 | 23.2 | 23.8 | 4020.00 |
31 Jan, 2024 | 26.0 | 27.0 | 24.2 | 24.4 | 3025.00 |
30 Jan, 2024 | 24.8 | 25.8 | 24.0 | 25.6 | 1895.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278