Upexi, Inc. (UPXI)

USD 11.01

(22.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.6 24.82 22.6 22.6 970.00
10 Jan, 2024 23.2 23.2 22.4 22.5 1175.00
09 Jan, 2024 24.2 24.8 24.0 24.4 1835.00
08 Jan, 2024 24.2 24.4 22.6 24.2 1862.00
05 Jan, 2024 27.0 27.0 23.2 24.6 2293.00
04 Jan, 2024 26.0 27.2 25.0 25.8 4450.00
03 Jan, 2024 24.6 26.8 24.6 25.8 3970.00
02 Jan, 2024 23.4 25.0 22.8 24.6 3985.00
29 Dec, 2023 22.4 23.6 21.6 23.2 2126.00
28 Dec, 2023 21.2 22.5 21.2 22.5 2806.00