Upexi, Inc. (UPXI)

USD 11.01

(22.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.07 13.15 11.41 11.95 5170.00
23 Feb, 2024 13.0 13.4 12.1 13.0 3245.00
22 Feb, 2024 14.8 15.0 12.6 13.0 18.4 Thousand
21 Feb, 2024 16.6 16.94 14.91 14.92 8460.00
20 Feb, 2024 16.2 17.01 16.2 16.94 4630.00
16 Feb, 2024 18.0 19.2 16.0 16.2 11.43 Thousand
15 Feb, 2024 21.2 22.18 16.0 19.4 34.68 Thousand
14 Feb, 2024 26.6 28.0 25.0 27.6 17.57 Thousand
13 Feb, 2024 28.6 33.0 25.0 25.8 62.8 Thousand
12 Feb, 2024 25.8 26.0 23.81 24.2 4234.00