Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.6 | 3.83 | 3.51 | 3.77 | 21.15 Thousand |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.5 | 3.51 | 24.43 Thousand |
| 30 Dec, 2024 | 3.65 | 3.78 | 3.54 | 3.78 | 15.43 Thousand |
| 27 Dec, 2024 | 3.86 | 3.89 | 3.67 | 3.86 | 20.13 Thousand |
| 26 Dec, 2024 | 3.82 | 3.89 | 3.59 | 3.87 | 42.7 Thousand |
| 24 Dec, 2024 | 3.95 | 4.07 | 3.7 | 3.79 | 18.54 Thousand |
| 23 Dec, 2024 | 4.28 | 4.42 | 3.55 | 3.95 | 314.49 Thousand |
| 20 Dec, 2024 | 4.15 | 4.5 | 4.15 | 4.42 | 33.82 Thousand |
| 19 Dec, 2024 | 4.36 | 7.3 | 3.98 | 4.13 | 241.37 Thousand |
| 18 Dec, 2024 | 4.9 | 4.9 | 4.39 | 4.43 | 21.51 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK