Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.23 | 5.32 | 4.87 | 5.06 | 31.45 Thousand |
| 08 Nov, 2021 | 5.11 | 5.56 | 5.04 | 5.26 | 32.81 Thousand |
| 05 Nov, 2021 | 5.06 | 5.13 | 5.01 | 5.05 | 8875.00 |
| 04 Nov, 2021 | 5.44 | 5.46 | 4.93 | 5.02 | 34.41 Thousand |
| 03 Nov, 2021 | 5.64 | 5.74 | 5.22 | 5.54 | 55.03 Thousand |
| 02 Nov, 2021 | 5.65 | 5.76 | 5.56 | 5.57 | 8430.00 |
| 01 Nov, 2021 | 5.84 | 5.97 | 5.6 | 5.61 | 11.25 Thousand |
| 29 Oct, 2021 | 5.63 | 5.98 | 5.51 | 5.9 | 22.16 Thousand |
| 28 Oct, 2021 | 5.75 | 5.94 | 5.55 | 5.68 | 15.35 Thousand |
| 27 Oct, 2021 | 5.7 | 6.15 | 5.69 | 5.75 | 34.67 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK