Upstart Holdings, Inc. (UPST)

USD 50.08

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 46.97 48.57 45.01 46.65 5.79 Million
10 Mar, 2025 50.7 50.85 45.37 47.4 7.43 Million
07 Mar, 2025 54.81 55.0 49.9 53.69 6.39 Million
06 Mar, 2025 57.82 58.71 53.81 55.48 4.81 Million
05 Mar, 2025 59.68 60.99 57.55 59.93 3.4 Million
04 Mar, 2025 59.15 62.24 56.3 59.26 6.98 Million
03 Mar, 2025 68.09 69.19 61.06 61.69 4.42 Million
28 Feb, 2025 64.65 67.35 64.01 66.67 3.67 Million
27 Feb, 2025 70.89 71.78 66.32 66.73 4.51 Million
26 Feb, 2025 68.35 70.74 67.65 68.78 4.88 Million