Upstart Holdings, Inc. (UPST)

USD 50.08

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.8 40.09 31.59 37.78 12.39 Million
04 Apr, 2025 36.06 36.8 31.4 34.8 12.32 Million
03 Apr, 2025 43.0 44.36 38.67 38.69 10.48 Million
02 Apr, 2025 44.62 48.56 44.62 47.63 4.7 Million
01 Apr, 2025 45.42 47.94 44.75 46.0 3.77 Million
31 Mar, 2025 44.96 46.66 43.24 46.03 4.76 Million
28 Mar, 2025 48.93 48.93 46.3 47.29 3.53 Million
27 Mar, 2025 51.14 51.69 48.9 49.1 4.43 Million
26 Mar, 2025 54.88 56.1 52.34 52.87 4.03 Million
25 Mar, 2025 54.85 55.37 53.25 55.0 3.01 Million