Upstart Holdings, Inc. (UPST)

USD 50.08

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.93 27.36 25.95 26.16 4.06 Million
02 Oct, 2023 28.74 29.04 27.37 27.56 4.1 Million
29 Sep, 2023 28.22 29.61 28.14 28.54 5.87 Million
28 Sep, 2023 26.94 28.06 26.19 27.59 5.51 Million
27 Sep, 2023 27.19 27.97 26.19 26.93 5.31 Million
26 Sep, 2023 26.37 27.14 26.08 26.74 3.97 Million
25 Sep, 2023 26.0 26.97 25.85 26.87 3.3 Million
22 Sep, 2023 27.39 27.9 26.16 26.55 4.07 Million
21 Sep, 2023 26.76 27.45 25.92 27.09 5.49 Million
20 Sep, 2023 29.21 30.25 27.81 27.84 5.47 Million