USD 50.08
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 28.62 | 29.04 | 26.51 | 26.8 | 4.47 Million |
17 Oct, 2023 | 28.5 | 29.6 | 28.34 | 29.17 | 3.25 Million |
16 Oct, 2023 | 27.35 | 29.22 | 26.94 | 28.97 | 4.01 Million |
13 Oct, 2023 | 27.8 | 28.15 | 26.51 | 27.13 | 2.88 Million |
12 Oct, 2023 | 29.21 | 29.28 | 27.59 | 27.74 | 4.04 Million |
11 Oct, 2023 | 29.95 | 30.43 | 28.56 | 29.01 | 4.37 Million |
10 Oct, 2023 | 28.75 | 30.4 | 28.74 | 29.41 | 4.45 Million |
09 Oct, 2023 | 26.73 | 28.57 | 26.73 | 28.45 | 2.94 Million |
06 Oct, 2023 | 25.6 | 27.75 | 25.05 | 27.55 | 5.84 Million |
05 Oct, 2023 | 26.41 | 27.26 | 25.66 | 26.83 | 3.72 Million |
WANBURY
0QQ4
CRNX
OBL
002885
AMBC