Upstart Holdings, Inc. (UPST)

USD 73.32

(-11.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.83 48.09 43.33 45.82 15.9 Million
15 Dec, 2023 45.0 46.29 43.61 44.52 11.4 Million
14 Dec, 2023 45.0 46.9 43.26 45.24 26.37 Million
13 Dec, 2023 35.57 43.0 34.75 42.71 25.05 Million
12 Dec, 2023 35.56 36.99 34.05 35.5 8.44 Million
11 Dec, 2023 37.76 38.02 34.53 35.65 11.92 Million
08 Dec, 2023 33.66 37.48 33.36 36.92 13.75 Million
07 Dec, 2023 33.59 34.81 32.33 33.87 8.58 Million
06 Dec, 2023 33.89 37.33 33.85 34.16 16.6 Million
05 Dec, 2023 34.0 34.12 31.62 33.04 9.87 Million