Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 68.56 73.94 67.5 68.27 7.79 Million
15 Nov, 2024 67.68 69.65 64.6 68.36 6.47 Million
14 Nov, 2024 68.23 68.43 65.71 67.39 5.72 Million
13 Nov, 2024 70.21 72.78 67.38 67.8 11.27 Million
12 Nov, 2024 71.1 72.35 65.15 69.43 19.37 Million
11 Nov, 2024 79.39 86.07 76.63 77.48 16.47 Million
08 Nov, 2024 65.27 82.25 64.59 81.0 39.96 Million
07 Nov, 2024 54.25 57.27 53.41 55.47 12.7 Million
06 Nov, 2024 53.69 54.48 51.91 53.98 7.24 Million
05 Nov, 2024 48.26 52.0 48.03 50.6 6.66 Million