Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 8.06 | 8.2 | 8.04 | 8.2 | 16.75 Thousand |
| 09 Jun, 2015 | 8.19 | 8.22 | 7.92 | 8.1 | 54.12 Thousand |
| 08 Jun, 2015 | 8.05 | 8.26 | 7.97 | 8.18 | 32.94 Thousand |
| 05 Jun, 2015 | 7.85 | 8.1 | 7.83 | 8.06 | 133.03 Thousand |
| 04 Jun, 2015 | 7.74 | 7.92 | 7.65 | 7.9 | 15.4 Thousand |
| 03 Jun, 2015 | 7.8 | 7.96 | 7.55 | 7.72 | 11.98 Thousand |
| 02 Jun, 2015 | 7.7 | 7.79 | 7.38 | 7.73 | 6394.00 |
| 01 Jun, 2015 | 7.67 | 7.79 | 7.5 | 7.74 | 8483.00 |
| 29 May, 2015 | 8.05 | 8.1 | 7.56 | 7.62 | 10.7 Thousand |
| 28 May, 2015 | 7.65 | 8.1 | 7.65 | 8.1 | 10.11 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC