Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 9.01 | 9.18 | 8.63 | 9.18 | 59.61 Thousand |
| 08 Jul, 2015 | 8.58 | 9.11 | 8.5 | 8.76 | 31.87 Thousand |
| 07 Jul, 2015 | 8.78 | 8.98 | 8.7 | 8.71 | 27.08 Thousand |
| 06 Jul, 2015 | 8.84 | 9.06 | 8.65 | 8.81 | 30.75 Thousand |
| 02 Jul, 2015 | 8.96 | 9.11 | 8.77 | 9.03 | 10.28 Thousand |
| 01 Jul, 2015 | 9.25 | 9.25 | 8.84 | 9.05 | 61.87 Thousand |
| 30 Jun, 2015 | 8.7 | 9.22 | 8.12 | 9.22 | 97.99 Thousand |
| 29 Jun, 2015 | 8.7 | 8.73 | 8.47 | 8.67 | 49.09 Thousand |
| 26 Jun, 2015 | 9.06 | 9.1 | 8.72 | 8.78 | 58.76 Thousand |
| 25 Jun, 2015 | 9.14 | 9.15 | 9.0 | 9.1 | 31.79 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC