Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.55 | 4.99 | 4.29 | 4.89 | 888.64 Thousand |
| 06 Dec, 2024 | 4.43 | 4.94 | 4.31 | 4.45 | 834.3 Thousand |
| 05 Dec, 2024 | 3.96 | 4.49 | 3.96 | 4.32 | 701.54 Thousand |
| 04 Dec, 2024 | 4.42 | 4.48 | 3.65 | 4.0 | 1.17 Million |
| 03 Dec, 2024 | 3.92 | 4.38 | 3.71 | 4.37 | 474.95 Thousand |
| 02 Dec, 2024 | 3.77 | 3.89 | 3.57 | 3.83 | 465.4 Thousand |
| 29 Nov, 2024 | 3.75 | 3.83 | 3.49 | 3.67 | 405.1 Thousand |
| 27 Nov, 2024 | 3.86 | 3.93 | 3.55 | 3.69 | 450 Thousand |
| 26 Nov, 2024 | 3.78 | 4.39 | 3.75 | 3.87 | 631.8 Thousand |
| 25 Nov, 2024 | 3.44 | 4.01 | 3.44 | 3.75 | 985.1 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY