Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.28 | 4.29 | 3.97 | 4.09 | 551.41 Thousand |
| 20 Dec, 2024 | 4.58 | 4.67 | 4.25 | 4.33 | 549.08 Thousand |
| 19 Dec, 2024 | 4.61 | 4.87 | 4.43 | 4.58 | 405.91 Thousand |
| 18 Dec, 2024 | 5.12 | 5.25 | 4.38 | 4.52 | 894.85 Thousand |
| 17 Dec, 2024 | 4.51 | 5.06 | 4.37 | 5.05 | 674.44 Thousand |
| 16 Dec, 2024 | 4.42 | 4.9 | 4.35 | 4.51 | 1.02 Million |
| 13 Dec, 2024 | 4.78 | 4.85 | 4.03 | 4.12 | 918.1 Thousand |
| 12 Dec, 2024 | 5.24 | 5.41 | 4.68 | 4.74 | 632.34 Thousand |
| 11 Dec, 2024 | 5.47 | 5.64 | 4.94 | 5.3 | 1.07 Million |
| 10 Dec, 2024 | 4.85 | 5.42 | 4.62 | 5.31 | 767.15 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY