Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.89 | 1.78 | 1.79 | 137.7 Thousand |
| 11 Jun, 2025 | 1.83 | 1.92 | 1.78 | 1.84 | 127.84 Thousand |
| 10 Jun, 2025 | 1.91 | 1.91 | 1.77 | 1.81 | 162.18 Thousand |
| 09 Jun, 2025 | 1.81 | 1.95 | 1.79 | 1.83 | 221.65 Thousand |
| 06 Jun, 2025 | 1.82 | 1.84 | 1.75 | 1.81 | 171.77 Thousand |
| 05 Jun, 2025 | 1.89 | 1.97 | 1.8 | 1.81 | 120.5 Thousand |
| 04 Jun, 2025 | 1.84 | 1.92 | 1.8 | 1.88 | 202.49 Thousand |
| 03 Jun, 2025 | 1.85 | 1.96 | 1.81 | 1.85 | 231.77 Thousand |
| 02 Jun, 2025 | 2.0 | 2.03 | 1.81 | 1.84 | 587.4 Thousand |
| 30 May, 2025 | 2.14 | 2.22 | 2.1 | 2.16 | 72.1 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC