Universe Pharmaceuticals INC (UPC)

USD 4.73

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.6 15.6 12.39 13.5 1067.00
24 Nov, 2023 1.04 1.04 1.04 1.04 500.00
22 Nov, 2023 1.06 1.08 0.95 1.01 12.3 Thousand
21 Nov, 2023 1.17 1.17 1.03 1.08 37.7 Thousand
20 Nov, 2023 0.95 1.43 0.95 1.19 192.2 Thousand
17 Nov, 2023 0.93 0.95 0.9 0.95 1600.00
16 Nov, 2023 0.85 0.99 0.85 0.95 600.00
15 Nov, 2023 0.95 0.95 0.95 0.95 2400.00
14 Nov, 2023 0.97 1.0 0.97 0.97 4200.00
13 Nov, 2023 1.06 1.07 1.05 1.05 4700.00