USD 4.73
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2400.00 |
14 Nov, 2023 | 0.97 | 1.0 | 0.97 | 0.97 | 4200.00 |
13 Nov, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 4700.00 |
10 Nov, 2023 | 1.08 | 1.12 | 1.07 | 1.09 | 3300.00 |
09 Nov, 2023 | 1.1 | 1.23 | 1.1 | 1.23 | 2600.00 |
08 Nov, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 200.00 |
07 Nov, 2023 | 1.15 | 1.15 | 1.04 | 1.13 | 7900.00 |
06 Nov, 2023 | 1.21 | 1.21 | 1.09 | 1.09 | 1800.00 |
03 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.1 | 2200.00 |
02 Nov, 2023 | 1.08 | 1.21 | 1.08 | 1.11 | 3400.00 |
GDSI
PDGR3
GLA1V
4123
1580
VLS