Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.7 | 0.72 | 0.63 | 0.69 | 10.08 Thousand |
| 16 Dec, 2024 | 0.76 | 0.78 | 0.67 | 0.68 | 13.75 Thousand |
| 13 Dec, 2024 | 0.83 | 0.83 | 0.68 | 0.77 | 11.06 Thousand |
| 12 Dec, 2024 | 1.06 | 1.07 | 0.8 | 0.81 | 30.22 Thousand |
| 11 Dec, 2024 | 1.11 | 1.14 | 1.04 | 1.07 | 25.97 Thousand |
| 10 Dec, 2024 | 1.34 | 1.35 | 1.1 | 1.16 | 40.17 Thousand |
| 09 Dec, 2024 | 1.65 | 1.73 | 1.34 | 1.38 | 136.29 Thousand |
| 06 Dec, 2024 | 3.02 | 4.93 | 2.76 | 3.39 | 2.34 Million |
| 05 Dec, 2024 | 1.87 | 1.95 | 1.0 | 1.05 | 50.42 Thousand |
| 04 Dec, 2024 | 1.88 | 1.96 | 1.76 | 1.79 | 4130.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD